SPXW261102P06625000
SPX Weekly Nov 2 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-83.333%(-0.25)107Vol142OI
SPXW261102P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -83.333% | 107 | 37 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -60.000% | 4 | 34 | -83.333% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -77.273% | 25 | 19 | -93.333% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +83.333% | 1 | 18 | -98.485% |
| 2026-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 1 | 18 | -97.222% |
| 2026-10-20 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -22.581% | 5 | 17 | -97.917% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +44.186% | 1 | 16 | -98.387% |
| 2026-10-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -36.765% | 13 | 3 | -97.674% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 1 | 2 | -98.529% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 1 | 1 | -98.810% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 0 | -99.074% |