SPXW261102P06600000
SPX Weekly Nov 2 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)197Vol666OI
SPXW261102P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -60.000% | 197 | 680 | 0.000% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.2500 | 0.2500 | -64.286% | 114 | 740 | -60.000% |
| 2026-10-26 | 1.0500 | 1.0500 | 0.7000 | 0.7000 | -65.854% | 288 | 488 | -85.714% |
| 2026-10-23 | 2.7400 | 2.9200 | 2.0500 | 2.0500 | -25.455% | 106 | 467 | -95.122% |
| 2026-10-22 | 2.2700 | 3.3000 | 2.2500 | 2.7500 | +120.000% | 113 | 371 | -96.364% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | -45.652% | 16 | 359 | -92.000% |
| 2026-10-20 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -36.111% | 9 | 357 | -95.652% |
| 2026-10-19 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -47.826% | 3 | 354 | -97.222% |
| 2026-10-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +137.931% | 1 | 353 | -98.551% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 1 | 352 | -96.552% |
| 2026-10-14 | 2.0500 | 2.9700 | 2.0500 | 2.9700 | +41.429% | 102 | 381 | -96.633% |
| 2026-10-12 | 2.0000 | 2.1000 | 1.9700 | 2.1000 | -11.392% | 64 | 347 | -95.238% |
| 2026-10-09 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -25.938% | 2 | 346 | -95.781% |
| 2026-10-08 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | 0.000% | 77 | 271 | -96.875% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -37.255% | 1 | 170 | -96.875% |
| 2026-10-02 | 5.1400 | 5.3800 | 5.1000 | 5.1000 | -26.087% | 23 | 147 | -98.039% |
| 2026-10-01 | 9.0200 | 9.0200 | 6.9000 | 6.9000 | +5.828% | 8 | 142 | -98.551% |
| 2026-09-30 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -18.804% | 1 | 141 | -98.466% |
| 2026-09-29 | 7.0500 | 8.0300 | 7.0500 | 8.0300 | +2.949% | 140 | 1 | -98.755% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 0 | -98.718% |