SPXW261102P06500000
SPX Weekly Nov 2 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)530Vol4,102OI
SPXW261102P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 530 | 3,661 | 0.000% |
| 2026-10-27 | 0.3500 | 0.4000 | 0.2000 | 0.2000 | -69.231% | 61 | 3,604 | -50.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.6000 | 0.6500 | -63.889% | 400 | 3,382 | -84.615% |
| 2026-10-23 | 2.3400 | 2.5700 | 1.8000 | 1.8000 | -18.182% | 20 | 3,383 | -94.444% |
| 2026-10-22 | 2.0000 | 2.8000 | 2.0000 | 2.2000 | +44.737% | 21 | 3,394 | -95.455% |
| 2026-10-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -27.619% | 2 | 3,396 | -93.421% |
| 2026-10-20 | 2.2400 | 2.2400 | 2.0500 | 2.1000 | -30.000% | 3,005 | 398 | -95.238% |
| 2026-10-19 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -62.359% | 18 | 380 | -96.667% |
| 2026-10-16 | 4.0500 | 7.9700 | 4.0500 | 7.9700 | +222.672% | 3 | 377 | -98.745% |
| 2026-10-14 | 2.2000 | 2.4700 | 2.2000 | 2.4700 | +57.325% | 11 | 374 | -95.951% |
| 2026-10-13 | 1.6500 | 1.6700 | 1.5700 | 1.5700 | -12.778% | 7 | 369 | -93.631% |
| 2026-10-12 | 1.7500 | 1.8000 | 1.7100 | 1.8000 | -35.018% | 123 | 352 | -94.444% |
| 2026-10-08 | 2.5100 | 2.7700 | 2.5100 | 2.7700 | +13.061% | 90 | 270 | -96.390% |
| 2026-10-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.909% | 100 | 170 | -95.918% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -23.611% | 1 | 169 | -96.364% |
| 2026-10-05 | 3.5000 | 3.6000 | 3.3400 | 3.6000 | -20.000% | 21 | 154 | -97.222% |
| 2026-10-02 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -23.729% | 2 | 152 | -97.778% |
| 2026-10-01 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -7.813% | 4 | 148 | -98.305% |
| 2026-09-30 | 5.2700 | 6.4000 | 5.2700 | 6.4000 | +3.226% | 6 | 145 | -98.438% |
| 2026-09-29 | 6.0500 | 7.0300 | 6.0500 | 6.2000 | -4.615% | 141 | 4 | -98.387% |
| 2026-09-28 | 6.5700 | 6.5700 | 6.5000 | 6.5000 | +2.362% | 3 | 1 | -98.462% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 0 | -98.425% |