SPXW261102P06400000
SPX Weekly Nov 2 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)54Vol13,464OI
SPXW261102P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.1000 | -33.333% | 54 | 12,931 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.1500 | 0.1500 | -70.000% | 599 | 11,945 | -33.333% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.5000 | 0.5000 | -75.000% | 2,038 | 10,221 | -80.000% |
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 10 | 10,218 | -95.000% |
| 2026-10-22 | 1.4500 | 1.8500 | 1.4500 | 1.8500 | +94.737% | 32 | 10,219 | -94.595% |
| 2026-10-21 | 1.3700 | 1.3700 | 0.9500 | 0.9500 | -44.118% | 33 | 10,216 | -89.474% |
| 2026-10-20 | 1.7500 | 1.9000 | 1.7000 | 1.7000 | -26.087% | 10,173 | 117 | -94.118% |
| 2026-10-19 | 2.3800 | 2.3800 | 2.2500 | 2.3000 | -59.002% | 47 | 111 | -95.652% |
| 2026-10-16 | 7.2000 | 7.2200 | 4.2500 | 5.6100 | +138.723% | 25 | 115 | -98.217% |
| 2026-10-14 | 1.5900 | 2.3500 | 1.5900 | 2.3500 | +67.857% | 7 | 117 | -95.745% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 116 | -92.857% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.127% | 1 | 119 | -93.333% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -16.590% | 20 | 115 | -94.475% |
| 2026-10-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -17.176% | 1 | 114 | -95.392% |
| 2026-10-07 | 2.7200 | 2.7200 | 2.6200 | 2.6200 | +3.968% | 6 | 109 | -96.183% |
| 2026-10-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.710% | 2 | 107 | -96.032% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -39.216% | 1 | 106 | -96.774% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.1000 | 5.1000 | -12.069% | 32 | 74 | -98.039% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 3 | 77 | -98.276% |
| 2026-09-28 | 6.3300 | 6.3300 | 5.5000 | 5.5000 | 0.000% | 77 | 0 | -98.182% |