SPXW261102P06300000
SPX Weekly Nov 2 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)246Vol807OI
SPXW261102P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 246 | 577 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.1000 | 0.1500 | -62.500% | 225 | 582 | -66.667% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.3500 | 0.4000 | -71.429% | 341 | 354 | -87.500% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.4000 | 1.4000 | -36.364% | 29 | 389 | -96.429% |
| 2026-10-22 | 1.3000 | 2.2100 | 1.3000 | 2.2000 | +144.444% | 140 | 284 | -97.727% |
| 2026-10-21 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -45.122% | 104 | 236 | -94.444% |
| 2026-10-20 | 1.5100 | 1.6400 | 1.5100 | 1.6400 | -20.388% | 4 | 235 | -96.951% |
| 2026-10-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -61.852% | 10 | 245 | -97.573% |
| 2026-10-16 | 3.8000 | 5.4000 | 3.8000 | 5.4000 | +170.000% | 21 | 224 | -99.074% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +13.636% | 10 | 224 | -97.500% |
| 2026-10-14 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | +45.455% | 3 | 221 | -97.159% |
| 2026-10-13 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -10.370% | 10 | 221 | -95.868% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 46 | 175 | -96.296% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -23.585% | 10 | 173 | -96.914% |
| 2026-10-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +14.595% | 1 | 127 | -97.642% |
| 2026-10-07 | 2.4300 | 2.4300 | 1.8500 | 1.8500 | -11.905% | 27 | 119 | -97.297% |
| 2026-10-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -38.235% | 2 | 119 | -97.619% |
| 2026-10-02 | 3.3200 | 3.4400 | 3.2000 | 3.4000 | -15.000% | 45 | 79 | -98.529% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 58 | 79 | -98.750% |
| 2026-09-29 | 4.4000 | 4.8000 | 4.3000 | 4.5000 | -19.786% | 78 | 1 | -98.889% |
| 2026-09-25 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.000% | 1 | 0 | -99.109% |