SPXW261102P06200000
SPX Weekly Nov 2 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1,707Vol5,112OI
SPXW261102P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 1,707 | 4,802 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -66.667% | 232 | 4,732 | -50.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | -75.000% | 295 | 4,659 | -83.333% |
| 2026-10-23 | 1.6000 | 1.8000 | 1.2000 | 1.2000 | -35.135% | 123 | 4,690 | -95.833% |
| 2026-10-22 | 1.2000 | 1.8500 | 1.1000 | 1.8500 | +117.647% | 297 | 4,445 | -97.297% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.8000 | 0.8500 | -36.567% | 78 | 4,394 | -94.118% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.3200 | 1.3400 | -18.788% | 1,065 | 3,440 | -96.269% |
| 2026-10-19 | 1.9500 | 2.1000 | 1.6500 | 1.6500 | -61.628% | 2,003 | 1,637 | -96.970% |
| 2026-10-16 | 1.4000 | 4.4000 | 1.3500 | 4.3000 | +115.000% | 133 | 1,637 | -98.837% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 10 | 1,637 | -97.500% |
| 2026-10-14 | 1.1500 | 1.6500 | 1.1500 | 1.6500 | +55.660% | 29 | 1,636 | -96.970% |
| 2026-10-13 | 1.1000 | 1.1100 | 1.0600 | 1.0600 | -13.115% | 122 | 1,626 | -95.283% |
| 2026-10-12 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -21.290% | 63 | 1,683 | -95.902% |
| 2026-10-09 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | -3.125% | 49 | 1,714 | -96.774% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 23 | 1,714 | -96.875% |
| 2026-10-07 | 2.0000 | 2.0500 | 1.6500 | 1.6500 | -15.385% | 70 | 1,669 | -96.970% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.8500 | 1.9500 | -20.408% | 252 | 1,671 | -97.436% |
| 2026-10-05 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | -20.968% | 1,115 | 581 | -97.959% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -18.206% | 11 | 570 | -98.387% |
| 2026-10-01 | 4.6000 | 4.6000 | 3.7900 | 3.7900 | -2.821% | 551 | 20 | -98.681% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 20 | 0 | -98.718% |