SPXW261102P06000000
SPX Weekly Nov 2 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)2,172Vol5,790OI
SPXW261102P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2,172 | 4,324 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 121 | 4,350 | 0.000% |
| 2026-10-26 | 0.3500 | 0.3600 | 0.2000 | 0.2000 | -78.495% | 466 | 4,549 | -75.000% |
| 2026-10-23 | 1.1000 | 1.4000 | 0.9000 | 0.9300 | -38.000% | 354 | 4,486 | -94.624% |
| 2026-10-22 | 0.9000 | 1.5000 | 0.8000 | 1.5000 | +188.462% | 420 | 4,221 | -96.667% |
| 2026-10-21 | 0.7700 | 0.8700 | 0.5200 | 0.5200 | -51.402% | 214 | 4,186 | -90.385% |
| 2026-10-20 | 1.0300 | 1.1400 | 1.0200 | 1.0700 | -28.667% | 1,145 | 3,086 | -95.327% |
| 2026-10-19 | 1.5300 | 1.8000 | 1.4000 | 1.5000 | -61.039% | 2,076 | 1,153 | -96.667% |
| 2026-10-16 | 1.0500 | 5.5600 | 1.0500 | 3.8500 | +163.699% | 474 | 1,387 | -98.701% |
| 2026-10-15 | 1.4500 | 1.5800 | 1.3700 | 1.4600 | +23.729% | 201 | 1,473 | -96.575% |
| 2026-10-14 | 0.9500 | 1.1800 | 0.9500 | 1.1800 | +47.500% | 7 | 1,473 | -95.763% |
| 2026-10-13 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | -15.789% | 27 | 1,446 | -93.750% |
| 2026-10-12 | 0.9600 | 1.0000 | 0.9200 | 0.9500 | -17.391% | 74 | 708 | -94.737% |
| 2026-10-09 | 1.1100 | 1.1800 | 1.1100 | 1.1500 | -8.000% | 40 | 698 | -95.652% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -16.667% | 31 | 697 | -96.000% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 166 | 531 | -96.667% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -12.791% | 355 | 197 | -96.667% |
| 2026-10-05 | 1.7200 | 1.7400 | 1.7200 | 1.7200 | -26.809% | 69 | 190 | -97.093% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 4 | 190 | -97.872% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.947% | 1 | 189 | -98.276% |
| 2026-09-30 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 3 | 189 | -98.516% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.0500 | 3.1000 | -14.127% | 87 | 104 | -98.387% |
| 2026-09-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +7.761% | 100 | 4 | -98.615% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.238% | 1 | 4 | -98.507% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 4 | 4 | -98.810% |