SPXW261102P05800000
SPX Weekly Nov 2 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)83Vol1,091OI
SPXW261102P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 83 | 1,038 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 613 | 569 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -80.000% | 104 | 484 | -66.667% |
| 2026-10-23 | 0.8500 | 1.0000 | 0.7500 | 0.7500 | -17.582% | 244 | 586 | -93.333% |
| 2026-10-22 | 0.5500 | 0.9100 | 0.5500 | 0.9100 | +127.500% | 42 | 566 | -94.505% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -52.941% | 215 | 399 | -87.500% |
| 2026-10-20 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | -26.724% | 34 | 395 | -94.118% |
| 2026-10-19 | 1.1700 | 1.1700 | 1.0800 | 1.1600 | -61.589% | 49 | 376 | -95.690% |
| 2026-10-16 | 0.9200 | 4.1000 | 0.9200 | 3.0200 | +162.609% | 157 | 337 | -98.344% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.0500 | 1.1500 | +9.524% | 22 | 329 | -95.652% |
| 2026-10-14 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +64.063% | 32 | 317 | -95.238% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 40 | 292 | -92.187% |
| 2026-10-12 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -11.765% | 21 | 278 | -93.333% |
| 2026-10-09 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | -29.167% | 93 | 242 | -94.118% |
| 2026-10-08 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +20.000% | 11 | 231 | -95.833% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -13.043% | 56 | 222 | -95.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -21.769% | 49 | 197 | -95.652% |
| 2026-10-05 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -20.541% | 15 | 178 | -96.599% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 4 | 178 | -97.297% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.2000 | 2.2500 | +2.740% | 103 | 76 | -97.778% |
| 2026-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.195% | 3 | 73 | -97.717% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -25.484% | 55 | 18 | -97.835% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 18 | 18 | -98.387% |