SPXW261102P05600000
SPX Weekly Nov 2 2026 5600.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)203Vol672OI
SPXW261102P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 203 | 487 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -84.615% | 85 | 409 | -50.000% |
| 2026-10-23 | 0.5200 | 0.7500 | 0.5200 | 0.6500 | +62.500% | 53 | 407 | -92.308% |
| 2026-10-22 | 0.4000 | 0.5500 | 0.4000 | 0.4000 | -33.333% | 33 | 375 | -87.500% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -42.857% | 185 | 233 | -91.667% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -66.129% | 1 | 225 | -95.238% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +233.333% | 4 | 221 | -98.387% |
| 2026-10-15 | 0.8500 | 1.0600 | 0.8500 | 0.9300 | +30.986% | 47 | 179 | -94.624% |
| 2026-10-14 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | -35.455% | 140 | 64 | -92.958% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -35.673% | 14 | 60 | -95.455% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -11.856% | 50 | 10 | -97.076% |
| 2026-09-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 10 | 0 | -97.423% |