SPXW261102P05400000
SPX Weekly Nov 2 2026 5400.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-28.571%(-0.02)922Vol1,055OI
SPXW261102P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 922 | 442 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -83.333% | 69 | 373 | -28.571% |
| 2026-10-23 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | +110.000% | 8 | 366 | -88.095% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -55.556% | 17 | 361 | -75.000% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 11 | 351 | -88.889% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -68.182% | 14 | 351 | -92.857% |
| 2026-10-16 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +201.370% | 3 | 351 | -97.727% |
| 2026-10-15 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | +4.286% | 27 | 326 | -93.151% |
| 2026-10-14 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +48.936% | 6 | 321 | -92.857% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 92 | 229 | -89.362% |
| 2026-10-09 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 0.000% | 120 | 109 | -90.909% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -59.854% | 90 | 19 | -90.909% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 17 | 2 | -96.350% |