SPXW261102P05200000
SPX Weekly Nov 2 2026 5200.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-78.261%(-0.18)330Vol911OI
SPXW261102P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 330 | 636 | 0.000% |
| 2026-10-23 | 0.2500 | 0.3500 | 0.2000 | 0.2300 | -17.857% | 225 | 633 | -78.261% |
| 2026-10-22 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | +40.000% | 57 | 579 | -82.143% |
| 2026-10-21 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -37.500% | 53 | 553 | -75.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 20 | 541 | -84.375% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 2 | 541 | -87.500% |
| 2026-10-15 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +62.162% | 288 | 273 | -91.667% |
| 2026-10-13 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 150 | 276 | -86.486% |
| 2026-10-12 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 112 | 284 | -85.714% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 3 | 284 | -90.000% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 3 | 284 | -92.537% |
| 2026-10-02 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -23.077% | 150 | 134 | -93.750% |
| 2026-10-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 100 | 34 | -95.192% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.176% | 9 | 25 | -95.614% |
| 2026-09-28 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | -12.258% | 25 | 3 | -96.324% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 3 | 3 | -96.774% |