SPXW261102P05000000
SPX Weekly Nov 2 2026 5000.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-80.000%(-0.20)3,095Vol4,199OI
SPXW261102P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 3,095 | 1,066 | 0.000% |
| 2026-10-23 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 12 | 1,069 | -80.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1,069 | -75.000% |
| 2026-10-21 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -87.288% | 4 | 1,068 | -66.667% |
| 2026-10-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +268.750% | 5 | 1,060 | -95.763% |
| 2026-10-12 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -36.000% | 1,050 | 10 | -84.375% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 0 | -90.000% |