SPXW261102P04800000
SPX Weekly Nov 2 2026 4800.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-66.667%(-0.10)1Vol84OI
SPXW261102P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 68 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 66 | -66.667% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 65 | -66.667% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 61 | -85.714% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 60 | -85.714% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 61 | -84.375% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 56 | -80.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 46 | -83.333% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 9 | 37 | -83.333% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 36 | -83.333% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -22.222% | 27 | 10 | -85.714% |
| 2026-10-05 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -10.000% | 10 | 8 | -88.889% |
| 2026-10-02 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 8 | 0 | -90.000% |