SPXW261102P04600000
SPX Weekly Nov 2 2026 4600.00 Put
optionOPRA
EODOct 23, 2026
0.10USD0.000%(0.00)63Vol123OI
SPXW261102P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 63 | 74 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 2 | 73 | 0.000% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -74.000% | 6 | 67 | -61.538% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +400.000% | 2 | 65 | -90.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 55 | 65 | -50.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -44.643% | 10 | 65 | -67.742% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 55 | 10 | -82.143% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 10 | 0 | -83.051% |