SPXW261102P03200000
SPX Weekly Nov 2 2026 3200.00 Put
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)1Vol46OI
SPXW261102P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 47 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 46 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 48 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 41 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 39 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 39 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 14 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 14 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 9 | 6 | -66.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 6 | 2 | -50.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -61.538% |