SPXW261102C08800000
SPX Weekly Nov 2 2026 8800.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)8Vol19OI
SPXW261102C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 8 | 10 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 6 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 4 | -50.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 4 | -66.667% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 3 | 1 | -75.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -80.000% |