SPXW261102C08600000
SPX Weekly Nov 2 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-37.500%(-0.03)400Vol403OI
SPXW261102C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 400 | 29 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 29 | -37.500% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 30 | -37.500% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 41 | -50.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 41 | -85.714% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 21 | 20 | -88.889% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +40.625% | 6 | 14 | -88.889% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | -46.667% | 11 | 3 | -84.375% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 2 | -91.667% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.000% | 4 | 2 | -93.333% |