SPXW261102C08400000
SPX Weekly Nov 2 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)1Vol41OI
SPXW261102C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 41 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 3 | 41 | -66.667% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 26 | 16 | -50.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 16 | -54.545% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 16 | -54.545% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 15 | -75.000% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -10.000% | 4 | 16 | -88.889% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -74.747% | 1 | 15 | -90.000% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +41.429% | 1 | 14 | -97.475% |
| 2026-10-05 | 0.9200 | 1.4000 | 0.9200 | 1.4000 | +29.630% | 13 | 6 | -96.429% |
| 2026-10-02 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | +42.105% | 2 | 4 | -95.370% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -55.294% | 1 | 3 | -93.421% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 3 | 0 | -97.059% |