SPXW261102C08350000
SPX Weekly Nov 2 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)1Vol23OI
SPXW261102C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 23 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 2 | 21 | -33.333% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 21 | -33.333% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 18 | 3 | -71.429% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 3 | -71.429% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 2 | -83.333% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 0 | -84.615% |