SPXW261102C08300000
SPX Weekly Nov 2 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)4Vol44OI
SPXW261102C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 46 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11 | 37 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 16 | 21 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 1 | 21 | +25.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 21 | -50.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 1 | 21 | -62.500% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -57.692% | 16 | 23 | -31.818% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -38.824% | 3 | 24 | -71.154% |
| 2026-10-12 | 1.0200 | 1.0300 | 0.8500 | 0.8500 | -42.177% | 4 | 23 | -82.353% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -62.972% | 1 | 23 | -89.796% |
| 2026-10-06 | 3.4000 | 3.9700 | 3.4000 | 3.9700 | +75.664% | 2 | 22 | -96.222% |
| 2026-10-05 | 1.6000 | 2.6000 | 1.6000 | 2.2600 | +32.941% | 11 | 13 | -93.363% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -35.361% | 4 | 10 | -91.176% |
| 2026-09-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +9.583% | 2 | 11 | -94.297% |
| 2026-09-28 | 2.9000 | 2.9100 | 2.3100 | 2.4000 | -40.741% | 8 | 5 | -93.750% |
| 2026-09-25 | 3.7600 | 4.0500 | 3.7600 | 4.0500 | 0.000% | 5 | 0 | -96.296% |