SPXW261102C08275000
SPX Weekly Nov 2 2026 8275.00 Call
optionOPRA
EODOct 26, 2026
0.15USD0.000%(0.00)10Vol24OI
SPXW261102C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 15 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 14 | 0.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 14 | -31.818% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 2 | 14 | -48.276% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.077% | 1 | 13 | -59.459% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 9 | 13 | -76.923% |
| 2026-10-08 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -41.026% | 2 | 11 | -86.957% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -45.833% | 9 | 2 | -92.308% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -95.833% |