SPXW261102C08250000
SPX Weekly Nov 2 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)23Vol38OI
SPXW261102C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 23 | 38 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 33 | -33.333% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -50.000% | 2 | 31 | -50.000% |
| 2026-10-21 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 21 | 10 | -75.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 9 | -71.429% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -70.175% | 2 | 9 | -70.588% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.1200 | 1.1400 | -15.556% | 5 | 9 | -91.228% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -73.000% | 2 | 8 | -92.593% |
| 2026-10-06 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +31.579% | 3 | 5 | -98.000% |
| 2026-10-05 | 2.6500 | 3.8000 | 2.6500 | 3.8000 | 0.000% | 5 | 0 | -97.368% |