SPXW261102C08225000
SPX Weekly Nov 2 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-47.368%(-0.09)1Vol73OI
SPXW261102C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 72 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -57.778% | 19 | 48 | -47.368% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 20 | 30 | -77.778% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 30 | -77.778% |
| 2026-10-14 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | -60.000% | 7 | 25 | -75.000% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -20.000% | 3 | 22 | -90.000% |
| 2026-10-12 | 1.8700 | 1.8700 | 1.1900 | 1.2500 | -27.746% | 23 | 29 | -92.000% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +26.277% | 10 | 19 | -94.220% |
| 2026-10-08 | 1.7800 | 1.8000 | 1.3700 | 1.3700 | -55.082% | 4 | 17 | -92.701% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -50.806% | 4 | 15 | -96.721% |
| 2026-10-06 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | +47.619% | 11 | 6 | -98.387% |
| 2026-10-05 | 2.8700 | 4.2000 | 2.8000 | 4.2000 | 0.000% | 12 | 0 | -97.619% |