SPXW261102C08200000
SPX Weekly Nov 2 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-54.545%(-0.12)1Vol475OI
SPXW261102C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 475 | 0.000% |
| 2026-10-27 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 9 | 467 | -54.545% |
| 2026-10-26 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 105 | 369 | -50.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -60.000% | 14 | 361 | -50.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 360 | -80.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 5 | 355 | -75.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 356 | -75.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.4000 | 0.5200 | -57.377% | 164 | 429 | -80.769% |
| 2026-10-13 | 1.1000 | 1.2300 | 1.1000 | 1.2200 | -20.779% | 6 | 427 | -91.803% |
| 2026-10-12 | 2.2200 | 2.2200 | 1.5400 | 1.5400 | -38.889% | 49 | 455 | -93.506% |
| 2026-10-09 | 1.9200 | 2.5200 | 1.9200 | 2.5200 | +44.000% | 335 | 295 | -96.032% |
| 2026-10-08 | 2.3400 | 2.8500 | 1.7500 | 1.7500 | -54.545% | 3 | 294 | -94.286% |
| 2026-10-07 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | -50.641% | 5 | 291 | -97.403% |
| 2026-10-06 | 6.0800 | 8.8000 | 6.0800 | 7.8000 | +60.825% | 385 | 218 | -98.718% |
| 2026-10-05 | 3.2900 | 5.6800 | 3.2900 | 4.8500 | +36.620% | 151 | 73 | -97.938% |
| 2026-10-02 | 4.3100 | 5.1000 | 3.3900 | 3.5500 | +18.333% | 65 | 29 | -97.183% |
| 2026-10-01 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -31.193% | 6 | 30 | -96.667% |
| 2026-09-28 | 5.6000 | 5.6000 | 4.2000 | 4.3600 | -44.031% | 5 | 10 | -97.706% |
| 2026-09-25 | 5.4500 | 7.7900 | 5.4500 | 7.7900 | 0.000% | 11 | 1 | -98.716% |