SPXW261102C08175000
SPX Weekly Nov 2 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)13Vol65OI
SPXW261102C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 13 | 62 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 57 | -50.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -51.111% | 8 | 59 | -54.545% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 65 | -77.778% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.000% | 6 | 66 | -79.592% |
| 2026-10-15 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +40.000% | 4 | 65 | -85.714% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -67.949% | 2 | 67 | -80.000% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -23.529% | 12 | 65 | -93.590% |
| 2026-10-12 | 2.4700 | 2.4700 | 2.0000 | 2.0400 | -37.037% | 44 | 53 | -95.098% |
| 2026-10-09 | 2.4500 | 3.2400 | 2.4500 | 3.2400 | +45.946% | 25 | 43 | -96.914% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.2200 | 2.2200 | -76.632% | 3 | 43 | -95.495% |
| 2026-10-06 | 8.5000 | 9.5000 | 8.5000 | 9.5000 | +49.842% | 8 | 43 | -98.947% |
| 2026-10-05 | 4.7500 | 6.3400 | 4.4500 | 6.3400 | +42.472% | 41 | 17 | -98.423% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +23.611% | 1 | 16 | -97.753% |
| 2026-10-01 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | -27.273% | 15 | 1 | -97.222% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | -97.980% |