SPXW261102C08150000
SPX Weekly Nov 2 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)23Vol677OI
SPXW261102C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 23 | 676 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 119 | 557 | -25.000% |
| 2026-10-26 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 12 | 548 | -25.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -48.148% | 3 | 550 | +7.143% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -55.738% | 17 | 558 | -44.444% |
| 2026-10-21 | 0.4700 | 0.6500 | 0.4000 | 0.6100 | +52.500% | 9 | 555 | -75.410% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 556 | -62.500% |
| 2026-10-19 | 0.5600 | 0.6700 | 0.5500 | 0.5500 | -8.333% | 15 | 559 | -72.727% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.5200 | 0.6000 | -26.829% | 3 | 560 | -75.000% |
| 2026-10-14 | 1.0700 | 1.0700 | 0.6100 | 0.8200 | -56.842% | 26 | 568 | -81.707% |
| 2026-10-13 | 2.1400 | 2.1400 | 1.9000 | 1.9000 | -29.368% | 3 | 568 | -92.105% |
| 2026-10-12 | 3.7000 | 3.7000 | 2.6900 | 2.6900 | -35.952% | 77 | 555 | -94.424% |
| 2026-10-09 | 3.1900 | 4.6000 | 3.1900 | 4.2000 | +44.330% | 12 | 551 | -96.429% |
| 2026-10-08 | 3.9100 | 3.9100 | 2.9100 | 2.9100 | -48.947% | 3 | 548 | -94.845% |
| 2026-10-07 | 5.0700 | 5.7000 | 5.0700 | 5.7000 | -42.424% | 7 | 546 | -97.368% |
| 2026-10-06 | 10.0000 | 13.5000 | 9.9000 | 9.9000 | +33.065% | 42 | 528 | -98.485% |
| 2026-10-05 | 5.2700 | 7.4400 | 5.1900 | 7.4400 | +37.778% | 26 | 16 | -97.984% |
| 2026-10-02 | 6.8000 | 7.8600 | 5.4000 | 5.4000 | +22.727% | 16 | 12 | -97.222% |
| 2026-10-01 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | -26.050% | 12 | 1 | -96.591% |
| 2026-09-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 1 | -97.479% |