SPXW261102C08125000
SPX Weekly Nov 2 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.13USD-35.000%(-0.07)86Vol138OI
SPXW261102C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2100 | 0.3200 | 0.1100 | 0.1300 | -35.000% | 86 | 91 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 20 | 90 | -35.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 2 | 91 | -40.909% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.2000 | 0.2900 | -38.298% | 26 | 110 | -55.172% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -31.884% | 2 | 111 | -72.340% |
| 2026-10-19 | 0.5700 | 0.8300 | 0.5500 | 0.6900 | -10.390% | 45 | 96 | -81.159% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -27.358% | 3 | 97 | -83.117% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.0600 | 1.0600 | +29.268% | 20 | 110 | -87.736% |
| 2026-10-14 | 1.7200 | 1.8000 | 0.7800 | 0.8200 | -73.377% | 46 | 105 | -84.146% |
| 2026-10-13 | 2.9900 | 3.0800 | 2.6500 | 3.0800 | -15.616% | 7 | 102 | -95.779% |
| 2026-10-12 | 4.8500 | 4.8600 | 3.4500 | 3.6500 | -40.164% | 73 | 85 | -96.438% |
| 2026-10-09 | 4.2200 | 6.1000 | 4.2200 | 6.1000 | +24.490% | 48 | 42 | -97.869% |
| 2026-10-08 | 6.2500 | 6.2500 | 4.9000 | 4.9000 | -36.281% | 6 | 42 | -97.347% |
| 2026-10-07 | 8.1000 | 8.1000 | 6.4700 | 7.6900 | -43.663% | 12 | 42 | -98.309% |
| 2026-10-06 | 11.9500 | 16.7600 | 11.9500 | 13.6500 | +54.237% | 20 | 28 | -99.048% |
| 2026-10-05 | 6.6900 | 10.9800 | 6.6900 | 8.8500 | +27.338% | 16 | 20 | -98.531% |
| 2026-10-02 | 8.4500 | 9.6600 | 6.7000 | 6.9500 | +29.907% | 10 | 12 | -98.129% |
| 2026-10-01 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | -30.519% | 2 | 11 | -97.570% |
| 2026-09-30 | 9.2500 | 9.2500 | 7.7000 | 7.7000 | +21.260% | 7 | 4 | -98.312% |
| 2026-09-29 | 7.2500 | 7.2500 | 6.3500 | 6.3500 | 0.000% | 4 | 0 | -97.953% |