SPXW261102C08100000
SPX Weekly Nov 2 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.08USD-68.000%(-0.17)18Vol3,009OI
SPXW261102C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2400 | 0.0800 | 0.0800 | -68.000% | 18 | 3,001 | 0.000% |
| 2026-10-27 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +25.000% | 76 | 2,941 | -68.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +66.667% | 20 | 2,928 | -60.000% |
| 2026-10-23 | 0.2700 | 0.3500 | 0.1200 | 0.1200 | -65.714% | 272 | 2,929 | -33.333% |
| 2026-10-22 | 0.4500 | 0.4700 | 0.2500 | 0.3500 | -70.833% | 13 | 2,923 | -77.143% |
| 2026-10-21 | 1.0400 | 1.2000 | 1.0400 | 1.2000 | +93.548% | 1,001 | 2,128 | -93.333% |
| 2026-10-20 | 0.7500 | 1.1500 | 0.6200 | 0.6200 | -17.333% | 22 | 2,129 | -87.097% |
| 2026-10-19 | 0.6800 | 1.0500 | 0.6800 | 0.7500 | 0.000% | 19 | 2,131 | -89.333% |
| 2026-10-16 | 1.3000 | 1.3000 | 0.7500 | 0.7500 | -52.229% | 54 | 2,137 | -89.333% |
| 2026-10-15 | 1.0000 | 2.0000 | 1.0000 | 1.5700 | +12.143% | 23 | 2,146 | -94.904% |
| 2026-10-14 | 2.6000 | 2.7000 | 1.0300 | 1.4000 | -66.587% | 76 | 2,157 | -94.286% |
| 2026-10-13 | 4.0700 | 4.6000 | 3.2500 | 4.1900 | -15.354% | 17 | 2,154 | -98.091% |
| 2026-10-12 | 6.8500 | 6.8500 | 4.6500 | 4.9500 | -32.005% | 39 | 2,162 | -98.384% |
| 2026-10-09 | 5.8300 | 7.9500 | 5.5200 | 7.2800 | +23.390% | 67 | 2,131 | -98.901% |
| 2026-10-08 | 6.7400 | 6.7400 | 5.9000 | 5.9000 | -40.223% | 2 | 2,130 | -98.644% |
| 2026-10-07 | 9.1500 | 10.4700 | 8.8000 | 9.8700 | -37.333% | 8 | 2,125 | -99.189% |
| 2026-10-06 | 14.5000 | 20.4400 | 14.5000 | 15.7500 | +43.836% | 19 | 2,126 | -99.492% |
| 2026-10-05 | 8.0900 | 13.5600 | 8.0000 | 10.9500 | +38.608% | 88 | 2,111 | -99.269% |
| 2026-10-02 | 10.7000 | 10.7000 | 7.9000 | 7.9000 | +19.697% | 16 | 2,097 | -98.987% |
| 2026-10-01 | 6.9900 | 6.9900 | 5.8500 | 6.6000 | -23.699% | 1,016 | 1,454 | -98.788% |
| 2026-09-30 | 11.2000 | 11.2000 | 8.6500 | 8.6500 | +16.892% | 14 | 1,445 | -99.075% |
| 2026-09-29 | 9.0000 | 9.0000 | 7.4000 | 7.4000 | -32.110% | 4 | 1,445 | -98.919% |
| 2026-09-28 | 11.4000 | 11.4000 | 8.7900 | 10.9000 | -33.496% | 44 | 1,390 | -99.266% |
| 2026-09-25 | 13.9500 | 16.6000 | 11.2400 | 16.3900 | +17.071% | 1,398 | 7 | -99.512% |
| 2026-09-24 | 12.0000 | 14.0000 | 11.0500 | 14.0000 | 0.000% | 8 | 7 | -99.429% |