SPXW261102C08075000
SPX Weekly Nov 2 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)21Vol312OI
SPXW261102C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -75.000% | 21 | 325 | 0.000% |
| 2026-10-27 | 0.2500 | 0.3300 | 0.2000 | 0.2000 | -20.000% | 104 | 262 | -75.000% |
| 2026-10-26 | 0.2700 | 0.4000 | 0.1500 | 0.2500 | +13.636% | 79 | 261 | -80.000% |
| 2026-10-23 | 0.3200 | 0.3500 | 0.1800 | 0.2200 | -40.541% | 22 | 273 | -77.273% |
| 2026-10-22 | 0.6800 | 0.7000 | 0.3000 | 0.3700 | -75.000% | 54 | 273 | -86.486% |
| 2026-10-21 | 0.8700 | 1.4800 | 0.8700 | 1.4800 | +52.577% | 11 | 269 | -96.622% |
| 2026-10-20 | 0.7500 | 1.0000 | 0.7500 | 0.9700 | +6.593% | 56 | 274 | -94.845% |
| 2026-10-19 | 0.9500 | 1.2500 | 0.9000 | 0.9100 | -4.211% | 49 | 260 | -94.505% |
| 2026-10-16 | 1.1900 | 1.1900 | 0.9000 | 0.9500 | -60.744% | 47 | 285 | -94.737% |
| 2026-10-15 | 1.3500 | 2.6500 | 1.3500 | 2.4200 | +16.908% | 79 | 277 | -97.934% |
| 2026-10-14 | 3.0200 | 3.0200 | 1.4700 | 2.0700 | -63.233% | 154 | 209 | -97.585% |
| 2026-10-13 | 6.3000 | 6.3000 | 4.5500 | 5.6300 | -12.031% | 16 | 209 | -99.112% |
| 2026-10-12 | 9.0600 | 9.2000 | 6.3000 | 6.4000 | -31.551% | 30 | 204 | -99.219% |
| 2026-10-09 | 7.5000 | 9.4600 | 7.5000 | 9.3500 | +33.571% | 7 | 206 | -99.465% |
| 2026-10-08 | 9.3000 | 10.6500 | 6.6300 | 7.0000 | -43.910% | 14 | 199 | -99.286% |
| 2026-10-07 | 11.0800 | 12.7800 | 11.0800 | 12.4800 | -36.164% | 25 | 201 | -99.599% |
| 2026-10-06 | 22.6700 | 24.8900 | 19.5500 | 19.5500 | +48.556% | 14 | 192 | -99.744% |
| 2026-10-05 | 9.9000 | 16.0500 | 9.9000 | 13.1600 | +32.929% | 94 | 121 | -99.620% |
| 2026-10-02 | 13.1000 | 14.1100 | 9.9000 | 9.9000 | +23.441% | 25 | 100 | -99.495% |
| 2026-10-01 | 9.4900 | 9.4900 | 6.9000 | 8.0200 | -4.864% | 64 | 106 | -99.377% |
| 2026-09-30 | 13.7000 | 14.1700 | 8.4000 | 8.4300 | -20.472% | 109 | 8 | -99.407% |
| 2026-09-29 | 10.8300 | 10.8300 | 10.6000 | 10.6000 | 0.000% | 8 | 0 | -99.528% |