SPXW261102C08050000
SPX Weekly Nov 2 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-40.000%(-0.08)34Vol925OI
SPXW261102C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2600 | 0.3000 | 0.0500 | 0.1200 | -40.000% | 34 | 944 | 0.000% |
| 2026-10-27 | 0.2500 | 0.4000 | 0.2000 | 0.2000 | -20.000% | 343 | 746 | -40.000% |
| 2026-10-26 | 0.3500 | 0.5000 | 0.1500 | 0.2500 | +13.636% | 67 | 761 | -52.000% |
| 2026-10-23 | 0.4200 | 0.5000 | 0.2200 | 0.2200 | -60.714% | 48 | 785 | -45.455% |
| 2026-10-22 | 0.9300 | 0.9300 | 0.4000 | 0.5600 | -76.860% | 117 | 449 | -78.571% |
| 2026-10-21 | 1.2700 | 2.4200 | 1.1200 | 2.4200 | +137.255% | 81 | 290 | -95.041% |
| 2026-10-20 | 0.9500 | 2.2200 | 0.9500 | 1.0200 | -40.698% | 62 | 299 | -88.235% |
| 2026-10-19 | 1.1500 | 1.7200 | 1.1500 | 1.7200 | +44.538% | 43 | 260 | -93.023% |
| 2026-10-16 | 1.6400 | 1.6400 | 1.1200 | 1.1900 | -64.897% | 93 | 289 | -89.916% |
| 2026-10-15 | 1.8500 | 3.4000 | 1.8500 | 3.3900 | +27.925% | 99 | 266 | -96.460% |
| 2026-10-14 | 4.8500 | 4.8500 | 1.9900 | 2.6500 | -68.415% | 133 | 261 | -95.472% |
| 2026-10-13 | 7.9800 | 8.4300 | 6.3400 | 8.3900 | -12.055% | 9 | 264 | -98.570% |
| 2026-10-12 | 12.0000 | 12.2200 | 8.5000 | 9.5400 | -27.672% | 55 | 255 | -98.742% |
| 2026-10-09 | 10.0900 | 13.1900 | 10.0900 | 13.1900 | +46.556% | 22 | 236 | -99.090% |
| 2026-10-08 | 12.1000 | 13.7000 | 8.7300 | 9.0000 | -43.325% | 20 | 238 | -98.667% |
| 2026-10-07 | 16.9400 | 16.9600 | 13.5700 | 15.8800 | -35.994% | 36 | 236 | -99.244% |
| 2026-10-06 | 25.2800 | 30.1700 | 24.8100 | 24.8100 | +55.062% | 44 | 213 | -99.516% |
| 2026-10-05 | 12.7700 | 18.2600 | 12.6700 | 16.0000 | +29.660% | 63 | 178 | -99.250% |
| 2026-10-02 | 14.8400 | 18.1500 | 12.3400 | 12.3400 | +25.025% | 55 | 172 | -99.028% |
| 2026-10-01 | 11.6000 | 11.6000 | 7.8600 | 9.8700 | -21.667% | 72 | 149 | -98.784% |
| 2026-09-30 | 14.1100 | 17.0700 | 12.6000 | 12.6000 | -1.946% | 99 | 55 | -99.048% |
| 2026-09-29 | 12.4000 | 12.9000 | 10.8000 | 12.8500 | 0.000% | 55 | 0 | -99.066% |