SPXW261102C08025000
SPX Weekly Nov 2 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)32Vol750OI
SPXW261102C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3500 | 0.0500 | 0.1500 | -50.000% | 32 | 746 | 0.000% |
| 2026-10-27 | 0.3100 | 0.4500 | 0.2500 | 0.3000 | -6.250% | 27 | 734 | -50.000% |
| 2026-10-26 | 0.4100 | 0.6500 | 0.2000 | 0.3200 | +10.345% | 90 | 689 | -53.125% |
| 2026-10-23 | 0.5200 | 0.5300 | 0.2800 | 0.2900 | -63.750% | 95 | 657 | -48.276% |
| 2026-10-22 | 1.2000 | 1.3500 | 0.5500 | 0.8000 | -76.471% | 74 | 648 | -81.250% |
| 2026-10-21 | 1.9600 | 3.4000 | 1.5900 | 3.4000 | +139.437% | 52 | 642 | -95.588% |
| 2026-10-20 | 1.4200 | 3.1200 | 1.3600 | 1.4200 | -14.970% | 22 | 652 | -89.437% |
| 2026-10-19 | 1.6700 | 2.2500 | 1.5000 | 1.6700 | +11.333% | 113 | 630 | -91.018% |
| 2026-10-16 | 3.2300 | 3.3900 | 1.5000 | 1.5000 | -59.459% | 600 | 753 | -90.000% |
| 2026-10-15 | 2.4800 | 4.7700 | 2.4800 | 3.7000 | +24.579% | 116 | 710 | -95.946% |
| 2026-10-14 | 7.8700 | 7.8700 | 2.8600 | 2.9700 | -74.397% | 105 | 712 | -94.949% |
| 2026-10-13 | 11.2000 | 12.0000 | 9.8700 | 11.6000 | -4.290% | 29 | 715 | -98.707% |
| 2026-10-12 | 15.8000 | 16.0200 | 11.5500 | 12.1200 | -25.690% | 38 | 693 | -98.762% |
| 2026-10-09 | 14.5800 | 17.2000 | 12.7900 | 16.3100 | +25.849% | 36 | 677 | -99.080% |
| 2026-10-08 | 15.0000 | 16.8800 | 11.7800 | 12.9600 | -35.005% | 54 | 690 | -98.843% |
| 2026-10-07 | 21.3200 | 21.3200 | 17.6300 | 19.9400 | -29.140% | 24 | 685 | -99.248% |
| 2026-10-06 | 29.6500 | 34.1200 | 28.1400 | 28.1400 | +12.560% | 12 | 683 | -99.467% |
| 2026-10-05 | 15.9100 | 25.0900 | 15.9100 | 25.0000 | +64.474% | 563 | 142 | -99.400% |
| 2026-10-02 | 22.0300 | 22.0300 | 14.7000 | 15.2000 | +17.921% | 72 | 79 | -99.013% |
| 2026-10-01 | 11.0000 | 12.8900 | 10.0300 | 12.8900 | +1.656% | 49 | 58 | -98.836% |
| 2026-09-30 | 19.8500 | 20.2500 | 12.6500 | 12.6800 | -3.574% | 52 | 13 | -98.817% |
| 2026-09-29 | 16.2900 | 16.2900 | 13.1500 | 13.1500 | 0.000% | 13 | 0 | -98.859% |