SPXW261102C08000000
SPX Weekly Nov 2 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-50.000%(-0.20)172Vol3,232OI
SPXW261102C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.1500 | 0.2000 | -50.000% | 172 | 3,250 | 0.000% |
| 2026-10-27 | 0.4000 | 0.5600 | 0.3500 | 0.4000 | 0.000% | 405 | 3,033 | -50.000% |
| 2026-10-26 | 0.5000 | 0.8000 | 0.2500 | 0.4000 | +14.286% | 361 | 2,883 | -50.000% |
| 2026-10-23 | 0.7100 | 0.9000 | 0.3000 | 0.3500 | -69.565% | 1,975 | 2,406 | -42.857% |
| 2026-10-22 | 1.8500 | 2.1500 | 0.8000 | 1.1500 | -76.042% | 629 | 2,015 | -82.609% |
| 2026-10-21 | 2.9000 | 4.9400 | 2.4200 | 4.8000 | +123.256% | 1,094 | 981 | -95.833% |
| 2026-10-20 | 1.6700 | 4.3000 | 1.6700 | 2.1500 | +7.500% | 81 | 984 | -90.698% |
| 2026-10-19 | 2.5000 | 3.3500 | 2.0000 | 2.0000 | 0.000% | 148 | 938 | -90.000% |
| 2026-10-16 | 4.6300 | 4.6300 | 1.9300 | 2.0000 | -64.286% | 207 | 902 | -90.000% |
| 2026-10-15 | 3.4800 | 6.8700 | 2.8700 | 5.6000 | +12.000% | 102 | 872 | -96.429% |
| 2026-10-14 | 9.5000 | 9.8000 | 4.1000 | 5.0000 | -67.532% | 145 | 849 | -96.000% |
| 2026-10-13 | 16.5000 | 16.5000 | 12.0500 | 15.4000 | -7.784% | 135 | 769 | -98.701% |
| 2026-10-12 | 20.7000 | 20.7000 | 15.3900 | 16.7000 | -23.041% | 61 | 759 | -98.802% |
| 2026-10-09 | 18.7800 | 22.1500 | 17.3000 | 21.7000 | +41.830% | 36 | 754 | -99.078% |
| 2026-10-08 | 20.0000 | 21.4800 | 14.5700 | 15.3000 | -38.505% | 19 | 749 | -98.693% |
| 2026-10-07 | 23.2300 | 26.5400 | 22.6100 | 24.8800 | -30.638% | 10 | 750 | -99.196% |
| 2026-10-06 | 32.9000 | 40.3900 | 32.7200 | 35.8700 | +44.462% | 59 | 764 | -99.442% |
| 2026-10-05 | 18.5000 | 30.2000 | 18.5000 | 24.8300 | +31.029% | 188 | 584 | -99.195% |
| 2026-10-02 | 23.1500 | 25.1500 | 18.5500 | 18.9500 | +23.052% | 14 | 580 | -98.945% |
| 2026-10-01 | 13.5000 | 15.9000 | 12.0000 | 15.4000 | -21.907% | 158 | 501 | -98.701% |
| 2026-09-30 | 20.6800 | 23.8300 | 19.7200 | 19.7200 | +9.616% | 41 | 470 | -98.986% |
| 2026-09-29 | 19.6000 | 19.6000 | 15.9400 | 17.9900 | -20.993% | 33 | 451 | -98.888% |
| 2026-09-28 | 24.0800 | 24.0800 | 19.5000 | 22.7700 | -30.558% | 19 | 435 | -99.122% |
| 2026-09-25 | 28.9500 | 33.1000 | 24.1400 | 32.7900 | +17.992% | 426 | 10 | -99.390% |
| 2026-09-24 | 22.7500 | 27.7900 | 22.2200 | 27.7900 | 0.000% | 10 | 10 | -99.280% |