SPXW261102C07990000
SPX Weekly Nov 2 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-42.857%(-0.15)111Vol519OI
SPXW261102C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.1500 | 0.2000 | -42.857% | 111 | 468 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6500 | 0.3500 | 0.3500 | -18.605% | 103 | 379 | -42.857% |
| 2026-10-26 | 0.5700 | 0.8000 | 0.3000 | 0.4300 | +2.381% | 254 | 213 | -53.488% |
| 2026-10-23 | 0.7500 | 0.9500 | 0.3500 | 0.4200 | -71.233% | 71 | 168 | -52.381% |
| 2026-10-22 | 2.0200 | 2.0200 | 1.0000 | 1.4600 | -70.143% | 74 | 153 | -86.301% |
| 2026-10-21 | 5.2700 | 5.2700 | 4.8900 | 4.8900 | +5.161% | 29 | 100 | -95.910% |
| 2026-10-20 | 3.0000 | 4.6500 | 3.0000 | 4.6500 | +86.000% | 26 | 76 | -95.699% |
| 2026-10-19 | 3.0200 | 3.6000 | 2.5000 | 2.5000 | +7.759% | 18 | 72 | -92.000% |
| 2026-10-16 | 4.1000 | 4.1000 | 2.3200 | 2.3200 | -69.909% | 22 | 78 | -91.379% |
| 2026-10-15 | 4.6100 | 7.7100 | 4.6100 | 7.7100 | +57.347% | 69 | 25 | -97.406% |
| 2026-10-14 | 11.6000 | 11.6000 | 4.9000 | 4.9000 | -70.122% | 34 | 22 | -95.918% |
| 2026-10-13 | 16.0000 | 16.4000 | 15.0100 | 16.4000 | 0.000% | 23 | 0 | -98.780% |