SPXW261102C07980000
SPX Weekly Nov 2 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-50.000%(-0.20)133Vol451OI
SPXW261102C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.1500 | 0.2000 | -50.000% | 133 | 348 | 0.000% |
| 2026-10-27 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 0.000% | 60 | 291 | -50.000% |
| 2026-10-26 | 0.6800 | 1.0500 | 0.3500 | 0.4000 | -20.000% | 213 | 128 | -50.000% |
| 2026-10-23 | 0.9500 | 1.0500 | 0.4000 | 0.5000 | -62.963% | 105 | 60 | -60.000% |
| 2026-10-22 | 1.3200 | 1.7500 | 1.2000 | 1.3500 | -78.972% | 29 | 40 | -85.185% |
| 2026-10-21 | 4.0000 | 6.4200 | 3.2000 | 6.4200 | +33.750% | 22 | 26 | -96.885% |
| 2026-10-20 | 5.4000 | 5.4000 | 4.8000 | 4.8000 | +50.000% | 2 | 25 | -95.833% |
| 2026-10-19 | 2.8200 | 3.4100 | 2.8200 | 3.2000 | -59.849% | 4 | 24 | -93.750% |
| 2026-10-15 | 4.6500 | 7.9700 | 4.0200 | 7.9700 | +37.414% | 8 | 28 | -97.491% |
| 2026-10-14 | 11.4700 | 11.4700 | 5.6700 | 5.8000 | -69.554% | 27 | 2 | -96.552% |
| 2026-10-13 | 17.9000 | 19.0500 | 16.8000 | 19.0500 | 0.000% | 4 | 0 | -98.950% |