SPXW261102C07975000
SPX Weekly Nov 2 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-50.000%(-0.25)73Vol476OI
SPXW261102C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.2000 | 0.2500 | -50.000% | 73 | 434 | 0.000% |
| 2026-10-27 | 0.5500 | 0.6500 | 0.4000 | 0.5000 | +11.111% | 89 | 366 | -50.000% |
| 2026-10-26 | 0.6500 | 0.9900 | 0.3500 | 0.4500 | 0.000% | 212 | 274 | -44.444% |
| 2026-10-23 | 1.0600 | 1.1600 | 0.4500 | 0.4500 | -74.286% | 133 | 287 | -44.444% |
| 2026-10-22 | 2.1500 | 2.9900 | 1.3000 | 1.7500 | -74.490% | 151 | 317 | -85.714% |
| 2026-10-21 | 4.2200 | 7.0200 | 3.5200 | 6.8600 | +93.239% | 75 | 280 | -96.356% |
| 2026-10-20 | 2.4500 | 5.6300 | 2.3000 | 3.5500 | +27.698% | 34 | 286 | -92.958% |
| 2026-10-19 | 3.4500 | 4.9000 | 2.7800 | 2.7800 | -3.136% | 341 | 223 | -91.007% |
| 2026-10-16 | 5.9000 | 5.9000 | 2.8700 | 2.8700 | -69.789% | 128 | 233 | -91.289% |
| 2026-10-15 | 4.8700 | 9.5000 | 4.8700 | 9.5000 | +53.226% | 38 | 225 | -97.368% |
| 2026-10-14 | 14.0700 | 14.0700 | 5.9000 | 6.2000 | -69.231% | 146 | 266 | -95.968% |
| 2026-10-13 | 17.7900 | 20.1500 | 16.3500 | 20.1500 | -7.526% | 9 | 264 | -98.759% |
| 2026-10-12 | 26.3000 | 26.3000 | 20.8500 | 21.7900 | -18.996% | 24 | 257 | -98.853% |
| 2026-10-09 | 23.7000 | 26.9000 | 23.5000 | 26.9000 | +37.035% | 22 | 268 | -99.071% |
| 2026-10-08 | 24.4400 | 27.4700 | 18.8500 | 19.6300 | -40.280% | 13 | 264 | -98.726% |
| 2026-10-07 | 28.7800 | 32.8700 | 26.9000 | 32.8700 | -26.135% | 13 | 255 | -99.239% |
| 2026-10-06 | 47.4900 | 51.5600 | 42.1800 | 44.5000 | +20.990% | 15 | 251 | -99.438% |
| 2026-10-05 | 28.8000 | 36.7800 | 28.8000 | 36.7800 | +52.614% | 7 | 196 | -99.320% |
| 2026-10-02 | 28.0000 | 29.1500 | 23.1700 | 24.1000 | +25.521% | 203 | 40 | -98.963% |
| 2026-10-01 | 15.1500 | 19.2000 | 15.1500 | 19.2000 | -17.949% | 11 | 39 | -98.698% |
| 2026-09-30 | 24.6600 | 24.6600 | 23.4000 | 23.4000 | +12.771% | 9 | 33 | -98.932% |
| 2026-09-29 | 20.8000 | 20.8000 | 19.9500 | 20.7500 | -13.900% | 22 | 22 | -98.795% |
| 2026-09-28 | 28.9000 | 30.8300 | 23.0400 | 24.1000 | -38.599% | 20 | 9 | -98.963% |
| 2026-09-25 | 29.3000 | 39.2500 | 29.3000 | 39.2500 | +43.144% | 4 | 6 | -99.363% |
| 2026-09-24 | 27.2800 | 27.4300 | 27.2800 | 27.4200 | 0.000% | 6 | 6 | -99.088% |