SPXW261102C07970000
SPX Weekly Nov 2 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
0.27USD-46.000%(-0.23)366Vol541OI
SPXW261102C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.2000 | 0.2700 | -46.000% | 366 | 350 | 0.000% |
| 2026-10-27 | 0.6000 | 0.8000 | 0.4500 | 0.5000 | -16.667% | 87 | 285 | -46.000% |
| 2026-10-26 | 0.7300 | 1.2500 | 0.4000 | 0.6000 | +5.263% | 150 | 141 | -55.000% |
| 2026-10-23 | 1.0700 | 1.2400 | 0.4500 | 0.5700 | -72.195% | 44 | 124 | -52.632% |
| 2026-10-22 | 1.9300 | 2.1700 | 1.4000 | 2.0500 | -67.305% | 25 | 117 | -86.829% |
| 2026-10-21 | 4.7100 | 6.2700 | 3.9500 | 6.2700 | +83.333% | 5 | 115 | -95.694% |
| 2026-10-20 | 2.5000 | 6.5500 | 2.5000 | 3.4200 | +9.615% | 8 | 114 | -92.105% |
| 2026-10-19 | 3.6500 | 4.0500 | 3.1200 | 3.1200 | -22.000% | 24 | 96 | -91.346% |
| 2026-10-16 | 6.7500 | 6.7500 | 3.3000 | 4.0000 | -55.654% | 67 | 59 | -93.250% |
| 2026-10-15 | 6.2200 | 9.0200 | 6.2200 | 9.0200 | +38.769% | 25 | 60 | -97.007% |
| 2026-10-14 | 11.8200 | 11.8200 | 6.5000 | 6.5000 | -70.005% | 7 | 56 | -95.846% |
| 2026-10-12 | 26.4700 | 26.4700 | 21.6700 | 21.6700 | -22.469% | 4 | 51 | -98.754% |
| 2026-10-09 | 24.4900 | 27.9500 | 24.4900 | 27.9500 | +35.944% | 26 | 26 | -99.034% |
| 2026-10-08 | 28.4100 | 28.4100 | 20.5600 | 20.5600 | -37.697% | 3 | 24 | -98.687% |
| 2026-10-07 | 32.8900 | 33.0000 | 32.8900 | 33.0000 | 0.000% | 24 | 24 | -99.182% |