SPXW261102C07960000
SPX Weekly Nov 2 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
0.41USD-18.000%(-0.09)188Vol553OI
SPXW261102C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.9400 | 0.2500 | 0.4100 | -18.000% | 188 | 480 | 0.000% |
| 2026-10-27 | 0.6500 | 1.0100 | 0.5000 | 0.5000 | -9.091% | 142 | 347 | -18.000% |
| 2026-10-26 | 0.7900 | 1.2200 | 0.4500 | 0.5500 | -8.333% | 304 | 118 | -25.455% |
| 2026-10-23 | 1.1500 | 1.1500 | 0.5500 | 0.6000 | -72.603% | 37 | 111 | -31.667% |
| 2026-10-22 | 2.3500 | 2.6900 | 1.6500 | 2.1900 | -73.929% | 40 | 101 | -81.279% |
| 2026-10-21 | 4.9700 | 8.4700 | 4.3700 | 8.4000 | +58.192% | 29 | 84 | -95.119% |
| 2026-10-20 | 4.6600 | 5.3100 | 4.6600 | 5.3100 | +27.952% | 4 | 84 | -92.279% |
| 2026-10-19 | 4.2000 | 5.9200 | 3.7900 | 4.1500 | +12.162% | 37 | 49 | -90.120% |
| 2026-10-16 | 7.2400 | 7.2400 | 3.7000 | 3.7000 | -62.437% | 3 | 49 | -88.919% |
| 2026-10-15 | 7.8000 | 9.8500 | 7.8000 | 9.8500 | +31.333% | 21 | 38 | -95.838% |
| 2026-10-14 | 13.6300 | 13.6500 | 7.5000 | 7.5000 | -66.277% | 34 | 35 | -94.533% |
| 2026-10-13 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -13.294% | 1 | 34 | -98.156% |
| 2026-10-12 | 29.4000 | 29.4000 | 23.7000 | 25.6500 | -15.010% | 11 | 29 | -98.402% |
| 2026-10-09 | 27.3000 | 31.7300 | 27.3000 | 30.1800 | +32.776% | 26 | 16 | -98.641% |
| 2026-10-08 | 31.0300 | 31.0300 | 22.7300 | 22.7300 | -38.766% | 6 | 10 | -98.196% |
| 2026-10-07 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | 0.000% | 10 | 10 | -98.895% |