SPXW261102C07950000
SPX Weekly Nov 2 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
0.37USD-50.667%(-0.38)530Vol1,420OI
SPXW261102C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6600 | 0.7500 | 0.2900 | 0.3700 | -50.667% | 530 | 1,314 | 0.000% |
| 2026-10-27 | 0.7500 | 1.0500 | 0.6000 | 0.7500 | +7.143% | 196 | 1,331 | -50.667% |
| 2026-10-26 | 0.9000 | 1.6000 | 0.5500 | 0.7000 | -12.500% | 562 | 1,258 | -47.143% |
| 2026-10-23 | 1.4300 | 1.6700 | 0.7000 | 0.8000 | -68.000% | 506 | 1,486 | -53.750% |
| 2026-10-22 | 3.6400 | 4.2000 | 1.9500 | 2.5000 | -71.396% | 499 | 1,466 | -85.200% |
| 2026-10-21 | 6.2200 | 9.8500 | 5.3000 | 8.7400 | +63.670% | 71 | 1,437 | -95.767% |
| 2026-10-20 | 5.8100 | 8.2400 | 4.4200 | 5.3400 | +10.103% | 11 | 1,415 | -93.071% |
| 2026-10-19 | 4.8700 | 6.9000 | 4.2900 | 4.8500 | +24.041% | 173 | 1,398 | -92.371% |
| 2026-10-16 | 10.5000 | 10.5000 | 3.7900 | 3.9100 | -66.000% | 491 | 1,212 | -90.537% |
| 2026-10-15 | 8.2600 | 12.4000 | 6.7000 | 11.5000 | +9.316% | 57 | 1,027 | -96.783% |
| 2026-10-14 | 15.4500 | 15.4500 | 8.4000 | 10.5200 | -61.037% | 141 | 1,037 | -96.483% |
| 2026-10-13 | 25.4800 | 27.2500 | 21.7500 | 27.0000 | -2.982% | 21 | 1,037 | -98.630% |
| 2026-10-12 | 33.9500 | 33.9500 | 26.1000 | 27.8300 | -19.497% | 21 | 1,032 | -98.670% |
| 2026-10-09 | 33.2100 | 34.5700 | 32.0200 | 34.5700 | +38.835% | 35 | 1,036 | -98.930% |
| 2026-10-08 | 30.6200 | 30.6200 | 24.8700 | 24.9000 | -34.663% | 23 | 950 | -98.514% |
| 2026-10-07 | 35.2400 | 41.3000 | 35.2400 | 38.1100 | -24.084% | 5 | 957 | -99.029% |
| 2026-10-06 | 51.1500 | 60.2000 | 50.2000 | 50.2000 | +32.629% | 78 | 1,058 | -99.263% |
| 2026-10-05 | 27.8200 | 43.4500 | 27.8200 | 37.8500 | +32.250% | 290 | 831 | -99.022% |
| 2026-10-02 | 32.6000 | 38.8500 | 28.0300 | 28.6200 | +23.896% | 349 | 569 | -98.707% |
| 2026-10-01 | 25.6200 | 25.6200 | 17.4000 | 23.1000 | -22.665% | 85 | 533 | -98.398% |
| 2026-09-30 | 32.7500 | 32.7500 | 29.8700 | 29.8700 | +14.313% | 21 | 516 | -98.761% |
| 2026-09-29 | 27.7000 | 28.0000 | 23.3000 | 26.1300 | -19.277% | 27 | 508 | -98.584% |
| 2026-09-28 | 29.4600 | 34.1300 | 29.3000 | 32.3700 | -29.630% | 514 | 6 | -98.857% |
| 2026-09-25 | 34.8900 | 46.0000 | 34.8900 | 46.0000 | +34.267% | 5 | 1 | -99.196% |
| 2026-09-24 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | 0.000% | 1 | 1 | -98.920% |