SPXW261102C07940000
SPX Weekly Nov 2 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
0.70USD-26.316%(-0.25)91Vol729OI
SPXW261102C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8600 | 0.3700 | 0.7000 | -26.316% | 91 | 660 | 0.000% |
| 2026-10-27 | 0.9000 | 1.3000 | 0.7000 | 0.9500 | +18.750% | 180 | 545 | -26.316% |
| 2026-10-26 | 1.1000 | 1.8500 | 0.6500 | 0.8000 | -14.894% | 241 | 349 | -12.500% |
| 2026-10-23 | 1.6700 | 1.9500 | 0.8500 | 0.9400 | -69.677% | 124 | 321 | -25.532% |
| 2026-10-22 | 4.6000 | 4.6000 | 2.4000 | 3.1000 | -71.376% | 84 | 245 | -77.419% |
| 2026-10-21 | 6.7700 | 11.5100 | 5.9200 | 10.8300 | +93.739% | 40 | 232 | -93.536% |
| 2026-10-20 | 4.2000 | 8.5800 | 4.2000 | 5.5900 | +18.936% | 24 | 233 | -87.478% |
| 2026-10-19 | 5.8100 | 8.1800 | 4.6000 | 4.7000 | -22.951% | 171 | 99 | -85.106% |
| 2026-10-16 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -55.147% | 2 | 89 | -88.525% |
| 2026-10-15 | 13.1500 | 13.6000 | 11.7300 | 13.6000 | +39.344% | 23 | 68 | -94.853% |
| 2026-10-14 | 16.8200 | 16.8200 | 9.7600 | 9.7600 | -59.918% | 39 | 81 | -92.828% |
| 2026-10-13 | 28.3100 | 28.3100 | 24.3500 | 24.3500 | -20.761% | 26 | 63 | -97.125% |
| 2026-10-12 | 34.5700 | 34.5700 | 30.0000 | 30.7300 | -13.728% | 35 | 32 | -97.722% |
| 2026-10-09 | 36.2700 | 36.2700 | 35.6200 | 35.6200 | +28.825% | 12 | 23 | -98.035% |
| 2026-10-08 | 35.4000 | 35.4000 | 27.6500 | 27.6500 | -23.976% | 19 | 3 | -97.468% |
| 2026-10-07 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | 0.000% | 2 | 3 | -98.075% |