SPXW261102C07930000
SPX Weekly Nov 2 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
0.75USD-28.571%(-0.30)161Vol522OI
SPXW261102C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1000 | 1.2400 | 0.4400 | 0.7500 | -28.571% | 161 | 451 | 0.000% |
| 2026-10-27 | 1.1200 | 1.9000 | 0.8000 | 1.0500 | +10.526% | 330 | 422 | -28.571% |
| 2026-10-26 | 1.2300 | 2.0500 | 0.7500 | 0.9500 | -18.803% | 584 | 137 | -21.053% |
| 2026-10-23 | 1.9400 | 2.1500 | 1.0000 | 1.1700 | -61.258% | 100 | 114 | -35.897% |
| 2026-10-22 | 5.5600 | 6.2000 | 2.9500 | 3.0200 | -76.769% | 25 | 107 | -75.166% |
| 2026-10-21 | 7.8700 | 13.0000 | 7.8000 | 13.0000 | +66.667% | 43 | 92 | -94.231% |
| 2026-10-20 | 7.9600 | 11.9000 | 7.8000 | 7.8000 | +30.000% | 22 | 79 | -90.385% |
| 2026-10-19 | 5.9500 | 8.5000 | 5.9500 | 6.0000 | +4.167% | 57 | 26 | -87.500% |
| 2026-10-16 | 12.1000 | 12.3000 | 5.2000 | 5.7600 | -63.452% | 26 | 22 | -86.979% |
| 2026-10-15 | 9.8000 | 15.7600 | 9.8000 | 15.7600 | +35.745% | 5 | 18 | -95.241% |
| 2026-10-14 | 13.8800 | 13.8800 | 11.6100 | 11.6100 | -64.365% | 2 | 18 | -93.540% |
| 2026-10-12 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -20.537% | 7 | 11 | -97.698% |
| 2026-10-09 | 36.5200 | 41.0000 | 36.5200 | 41.0000 | +33.030% | 3 | 8 | -98.171% |
| 2026-10-08 | 30.9500 | 30.9500 | 30.8200 | 30.8200 | 0.000% | 9 | 2 | -97.567% |