SPXW261102C07925000
SPX Weekly Nov 2 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
1.13USD-5.833%(-0.07)583Vol1,402OI
SPXW261102C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5000 | 0.4700 | 1.1300 | -5.833% | 583 | 935 | 0.000% |
| 2026-10-27 | 0.9000 | 1.8500 | 0.8600 | 1.2000 | +20.000% | 420 | 877 | -5.833% |
| 2026-10-26 | 1.4700 | 2.3200 | 0.8500 | 1.0000 | -18.033% | 218 | 723 | +13.000% |
| 2026-10-23 | 2.1700 | 2.4700 | 1.1000 | 1.2200 | -70.025% | 392 | 691 | -7.377% |
| 2026-10-22 | 5.7300 | 5.7300 | 3.1200 | 4.0700 | -67.698% | 228 | 658 | -72.236% |
| 2026-10-21 | 9.1000 | 13.8000 | 7.6300 | 12.6000 | +92.366% | 33 | 659 | -91.032% |
| 2026-10-20 | 4.9200 | 11.6800 | 4.9200 | 6.5500 | +3.150% | 17 | 648 | -82.748% |
| 2026-10-19 | 7.9800 | 8.3000 | 6.2500 | 6.3500 | +7.083% | 160 | 623 | -82.205% |
| 2026-10-16 | 14.9600 | 14.9600 | 5.5200 | 5.9300 | -60.519% | 321 | 726 | -80.944% |
| 2026-10-15 | 10.1400 | 16.3500 | 9.8000 | 15.0200 | +12.932% | 50 | 734 | -92.477% |
| 2026-10-14 | 24.5200 | 25.1700 | 11.9300 | 13.3000 | -61.694% | 59 | 747 | -91.504% |
| 2026-10-13 | 32.7800 | 35.0000 | 31.8800 | 34.7200 | +1.669% | 112 | 662 | -96.745% |
| 2026-10-12 | 38.9500 | 38.9500 | 34.1500 | 34.1500 | -19.420% | 33 | 646 | -96.691% |
| 2026-10-09 | 38.1200 | 43.7700 | 37.6000 | 42.3800 | +33.902% | 54 | 626 | -97.334% |
| 2026-10-08 | 40.0500 | 40.0500 | 31.6300 | 31.6500 | -47.355% | 52 | 513 | -96.430% |
| 2026-10-06 | 59.8000 | 71.3200 | 59.8000 | 60.1200 | +32.277% | 76 | 622 | -98.120% |
| 2026-10-05 | 34.0400 | 51.6400 | 34.0400 | 45.4500 | +31.548% | 337 | 270 | -97.514% |
| 2026-10-02 | 39.0900 | 45.9700 | 34.3600 | 34.5500 | +44.561% | 207 | 67 | -96.729% |
| 2026-10-01 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -15.548% | 9 | 58 | -95.272% |
| 2026-09-30 | 28.0100 | 28.3000 | 28.0100 | 28.3000 | -9.498% | 52 | 12 | -96.007% |
| 2026-09-29 | 32.4300 | 32.4300 | 31.1600 | 31.2700 | -12.751% | 5 | 4 | -96.386% |
| 2026-09-28 | 33.3200 | 35.8400 | 33.3200 | 35.8400 | -24.324% | 3 | 2 | -96.847% |
| 2026-09-25 | 47.3600 | 47.3600 | 47.3600 | 47.3600 | +0.021% | 1 | 1 | -97.614% |
| 2026-09-24 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | 0.000% | 1 | 1 | -97.614% |