SPXW261102C07920000
SPX Weekly Nov 2 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
2.58USD+72.000%(+1.08)401Vol915OI
SPXW261102C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 2.5800 | 0.5900 | 2.5800 | +72.000% | 401 | 581 | 0.000% |
| 2026-10-27 | 1.1500 | 2.0600 | 1.1500 | 1.5000 | +22.951% | 128 | 514 | +72.000% |
| 2026-10-26 | 1.3500 | 2.6500 | 0.9500 | 1.2200 | -3.937% | 473 | 276 | +111.475% |
| 2026-10-23 | 2.2400 | 2.6600 | 1.2400 | 1.2700 | -70.737% | 187 | 226 | +103.150% |
| 2026-10-22 | 6.2000 | 7.1500 | 3.3500 | 4.3400 | -69.220% | 64 | 209 | -40.553% |
| 2026-10-21 | 9.2800 | 14.9400 | 7.9500 | 14.1000 | +85.526% | 129 | 303 | -81.702% |
| 2026-10-20 | 5.3000 | 12.5000 | 5.3000 | 7.6000 | -1.170% | 41 | 299 | -66.053% |
| 2026-10-19 | 7.0500 | 10.8400 | 6.2500 | 7.6900 | +12.922% | 134 | 222 | -66.450% |
| 2026-10-16 | 13.7300 | 13.8700 | 6.8100 | 6.8100 | -56.346% | 115 | 158 | -62.115% |
| 2026-10-15 | 16.6000 | 17.6400 | 15.6000 | 15.6000 | +6.485% | 36 | 149 | -83.462% |
| 2026-10-14 | 26.4400 | 26.4400 | 13.5000 | 14.6500 | -60.523% | 21 | 138 | -82.389% |
| 2026-10-13 | 34.9000 | 37.1100 | 34.9000 | 37.1100 | +5.187% | 2 | 138 | -93.048% |
| 2026-10-12 | 43.9600 | 43.9600 | 35.2800 | 35.2800 | -12.064% | 7 | 134 | -92.687% |
| 2026-10-09 | 40.3000 | 40.8000 | 40.1200 | 40.1200 | +20.662% | 3 | 134 | -93.569% |
| 2026-10-08 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -31.865% | 3 | 131 | -92.241% |
| 2026-10-07 | 47.4000 | 48.8000 | 47.4000 | 48.8000 | -33.624% | 2 | 126 | -94.713% |
| 2026-10-06 | 62.5100 | 73.5200 | 62.5100 | 73.5200 | 0.000% | 127 | 0 | -96.491% |