SPXW261102C07910000
SPX Weekly Nov 2 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
1.20USD-35.135%(-0.65)339Vol541OI
SPXW261102C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 3.0800 | 0.7200 | 1.2000 | -35.135% | 339 | 342 | 0.000% |
| 2026-10-27 | 1.8100 | 2.4500 | 1.5500 | 1.8500 | +21.711% | 76 | 283 | -35.135% |
| 2026-10-26 | 1.5800 | 2.8800 | 1.2000 | 1.5200 | +1.333% | 366 | 116 | -21.053% |
| 2026-10-23 | 2.7900 | 3.1000 | 1.5000 | 1.5000 | -65.116% | 81 | 103 | -20.000% |
| 2026-10-22 | 7.2000 | 7.2000 | 4.3000 | 4.3000 | -73.375% | 25 | 102 | -72.093% |
| 2026-10-21 | 10.3600 | 17.4000 | 9.2000 | 16.1500 | +17.540% | 34 | 80 | -92.570% |
| 2026-10-20 | 7.7100 | 14.4000 | 7.7100 | 13.7400 | +72.613% | 18 | 70 | -91.266% |
| 2026-10-19 | 8.6200 | 11.7800 | 7.4300 | 7.9600 | +7.422% | 68 | 43 | -84.925% |
| 2026-10-16 | 11.4300 | 12.0900 | 7.2000 | 7.4100 | -61.646% | 17 | 36 | -83.806% |
| 2026-10-15 | 15.7400 | 19.3200 | 15.7400 | 19.3200 | +20.750% | 3 | 33 | -93.789% |
| 2026-10-14 | 19.3500 | 19.3500 | 16.0000 | 16.0000 | -51.040% | 23 | 27 | -92.500% |
| 2026-10-13 | 37.2900 | 37.2900 | 32.5000 | 32.6800 | -16.845% | 22 | 21 | -96.328% |
| 2026-10-12 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -1.207% | 2 | 19 | -96.947% |
| 2026-10-09 | 43.4400 | 43.4400 | 39.7800 | 39.7800 | +9.557% | 2 | 18 | -96.983% |
| 2026-10-08 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | -28.971% | 5 | 11 | -96.695% |
| 2026-10-07 | 50.1000 | 51.1200 | 50.1000 | 51.1200 | -20.830% | 10 | 16 | -97.653% |
| 2026-10-06 | 66.1500 | 66.1500 | 64.5700 | 64.5700 | 0.000% | 20 | 0 | -98.142% |