SPXW261102C07900000
SPX Weekly Nov 2 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
1.15USD-45.238%(-0.95)877Vol1,882OI
SPXW261102C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5400 | 3.5000 | 0.9600 | 1.1500 | -45.238% | 877 | 1,821 | 0.000% |
| 2026-10-27 | 2.0000 | 3.5500 | 1.3500 | 2.1000 | +20.000% | 769 | 1,524 | -45.238% |
| 2026-10-26 | 1.8900 | 3.6000 | 1.4500 | 1.7500 | -12.500% | 850 | 1,119 | -34.286% |
| 2026-10-23 | 2.9400 | 3.6500 | 1.8000 | 2.0000 | -65.458% | 222 | 1,110 | -42.500% |
| 2026-10-22 | 8.2000 | 9.1000 | 4.9000 | 5.7900 | -67.833% | 577 | 714 | -80.138% |
| 2026-10-21 | 13.2100 | 19.7500 | 10.6000 | 18.0000 | +18.110% | 187 | 788 | -93.611% |
| 2026-10-20 | 7.6000 | 16.5000 | 7.0000 | 15.2400 | +65.652% | 428 | 508 | -92.454% |
| 2026-10-19 | 10.8300 | 13.7000 | 8.6000 | 9.2000 | +15.000% | 120 | 429 | -87.500% |
| 2026-10-16 | 19.5000 | 20.3700 | 7.4700 | 8.0000 | -60.880% | 170 | 358 | -85.625% |
| 2026-10-15 | 13.7400 | 22.8000 | 13.5000 | 20.4500 | +4.337% | 92 | 361 | -94.377% |
| 2026-10-14 | 32.2000 | 32.2000 | 16.2800 | 19.6000 | -55.676% | 53 | 351 | -94.133% |
| 2026-10-13 | 40.8400 | 44.2200 | 36.0800 | 44.2200 | -0.629% | 62 | 335 | -97.399% |
| 2026-10-12 | 51.9000 | 51.9000 | 42.9000 | 44.5000 | -14.587% | 58 | 298 | -97.416% |
| 2026-10-09 | 45.7300 | 52.7000 | 45.7300 | 52.1000 | +31.799% | 54 | 277 | -97.793% |
| 2026-10-08 | 36.1800 | 39.5300 | 36.1800 | 39.5300 | -29.986% | 11 | 273 | -97.091% |
| 2026-10-07 | 49.0000 | 56.4600 | 48.9000 | 56.4600 | -20.557% | 15 | 273 | -97.963% |
| 2026-10-06 | 70.9800 | 82.8300 | 70.9800 | 71.0700 | +25.455% | 260 | 130 | -98.382% |
| 2026-10-05 | 43.0000 | 60.6500 | 43.0000 | 56.6500 | +33.608% | 76 | 84 | -97.970% |
| 2026-10-02 | 54.4300 | 54.4300 | 41.0200 | 42.4000 | +29.664% | 55 | 52 | -97.288% |
| 2026-10-01 | 34.0000 | 34.4000 | 27.9000 | 32.7000 | -3.254% | 14 | 47 | -96.483% |
| 2026-09-30 | 43.7000 | 43.7000 | 32.3000 | 33.8000 | -12.208% | 8 | 47 | -96.598% |
| 2026-09-29 | 39.9500 | 39.9500 | 33.6700 | 38.5000 | -9.284% | 19 | 30 | -97.013% |
| 2026-09-28 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | -28.864% | 1 | 29 | -97.290% |
| 2026-09-25 | 50.8600 | 59.6600 | 49.4000 | 59.6600 | +16.866% | 30 | 2 | -98.072% |
| 2026-09-24 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | 0.000% | 2 | 2 | -97.747% |