SPXW261102C07890000
SPX Weekly Nov 2 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
1.70USD-46.875%(-1.50)115Vol628OI
SPXW261102C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.8600 | 1.3500 | 1.7000 | -46.875% | 115 | 635 | 0.000% |
| 2026-10-27 | 2.5100 | 4.5700 | 2.1500 | 3.2000 | +48.837% | 68 | 636 | -46.875% |
| 2026-10-26 | 2.4400 | 4.6000 | 1.8000 | 2.1500 | -4.444% | 538 | 478 | -20.930% |
| 2026-10-23 | 3.5500 | 4.2400 | 2.2500 | 2.2500 | -69.471% | 96 | 428 | -24.444% |
| 2026-10-22 | 9.4500 | 9.6000 | 5.6800 | 7.3700 | -60.964% | 130 | 451 | -76.934% |
| 2026-10-21 | 12.0800 | 18.8800 | 12.0800 | 18.8800 | +59.056% | 14 | 434 | -90.996% |
| 2026-10-20 | 8.4200 | 17.9900 | 8.4200 | 11.8700 | +9.907% | 75 | 373 | -85.678% |
| 2026-10-19 | 11.4000 | 15.2900 | 9.9200 | 10.8000 | +15.632% | 50 | 355 | -84.259% |
| 2026-10-16 | 18.9600 | 19.1500 | 9.3400 | 9.3400 | -61.485% | 278 | 100 | -81.799% |
| 2026-10-15 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +34.349% | 20 | 115 | -92.990% |
| 2026-10-14 | 35.7100 | 35.7100 | 18.0500 | 18.0500 | -60.931% | 32 | 95 | -90.582% |
| 2026-10-13 | 45.8000 | 46.5000 | 45.8000 | 46.2000 | -1.702% | 5 | 92 | -96.320% |
| 2026-10-12 | 53.6100 | 53.6100 | 47.0000 | 47.0000 | -18.544% | 2 | 92 | -96.383% |
| 2026-10-09 | 54.0500 | 57.7000 | 54.0500 | 57.7000 | +32.339% | 66 | 26 | -97.054% |
| 2026-10-08 | 52.5000 | 52.5000 | 43.6000 | 43.6000 | -42.790% | 21 | 3 | -96.101% |
| 2026-10-06 | 76.2100 | 76.2100 | 76.2100 | 76.2100 | 0.000% | 3 | 3 | -97.769% |