SPXW261102C07880000
SPX Weekly Nov 2 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
1.88USD-53.000%(-2.12)171Vol783OI
SPXW261102C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 5.3500 | 1.8800 | 1.8800 | -53.000% | 171 | 758 | 0.000% |
| 2026-10-27 | 3.0200 | 5.0300 | 2.1000 | 4.0000 | +37.931% | 220 | 667 | -53.000% |
| 2026-10-26 | 2.9800 | 5.2500 | 2.2000 | 2.9000 | +5.839% | 316 | 487 | -35.172% |
| 2026-10-23 | 4.5500 | 4.9400 | 2.7400 | 2.7400 | -63.122% | 296 | 620 | -31.387% |
| 2026-10-22 | 11.7000 | 11.7000 | 6.7000 | 7.4300 | -67.974% | 26 | 610 | -74.697% |
| 2026-10-21 | 14.1000 | 25.2800 | 14.1000 | 23.2000 | +15.251% | 59 | 636 | -91.897% |
| 2026-10-20 | 9.7000 | 20.1300 | 9.7000 | 20.1300 | +61.817% | 16 | 629 | -90.661% |
| 2026-10-19 | 13.3000 | 17.9600 | 11.7200 | 12.4400 | +18.476% | 594 | 75 | -84.887% |
| 2026-10-16 | 19.9000 | 19.9000 | 10.0000 | 10.5000 | -63.287% | 15 | 72 | -82.095% |
| 2026-10-15 | 18.4900 | 28.6000 | 15.9600 | 28.6000 | +27.451% | 91 | 41 | -93.427% |
| 2026-10-14 | 41.0000 | 41.0000 | 22.4400 | 22.4400 | -60.269% | 7 | 41 | -91.622% |
| 2026-10-12 | 54.2100 | 56.4800 | 54.2100 | 56.4800 | -5.757% | 7 | 34 | -96.671% |
| 2026-10-09 | 55.2100 | 59.9300 | 55.2100 | 59.9300 | -7.800% | 2 | 33 | -96.863% |
| 2026-10-07 | 59.3000 | 65.2900 | 56.0500 | 65.0000 | -24.012% | 33 | 4 | -97.108% |
| 2026-10-06 | 78.3700 | 85.5400 | 78.3700 | 85.5400 | 0.000% | 4 | 0 | -97.802% |