SPXW261102C07875000
SPX Weekly Nov 2 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
2.22USD-51.528%(-2.36)1,101Vol1,210OI
SPXW261102C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7700 | 6.2100 | 2.1800 | 2.2200 | -51.528% | 1,101 | 825 | 0.000% |
| 2026-10-27 | 3.5800 | 5.5500 | 2.3000 | 4.5800 | +52.667% | 457 | 514 | -51.528% |
| 2026-10-26 | 2.9500 | 5.6000 | 2.5500 | 3.0000 | -0.990% | 361 | 450 | -26.000% |
| 2026-10-23 | 4.4500 | 5.2100 | 3.0300 | 3.0300 | -63.273% | 197 | 444 | -26.733% |
| 2026-10-22 | 11.1800 | 12.9000 | 7.2000 | 8.2500 | -67.210% | 287 | 345 | -73.091% |
| 2026-10-21 | 17.4000 | 26.7600 | 17.2500 | 25.1600 | +65.526% | 117 | 254 | -91.176% |
| 2026-10-20 | 11.1400 | 21.2000 | 11.1400 | 15.2000 | +15.152% | 21 | 249 | -85.395% |
| 2026-10-19 | 15.8900 | 19.1000 | 12.3900 | 13.2000 | +5.939% | 25 | 241 | -83.182% |
| 2026-10-16 | 21.3900 | 21.3900 | 11.1200 | 12.4600 | -56.781% | 81 | 225 | -82.183% |
| 2026-10-15 | 21.1500 | 28.8300 | 21.1500 | 28.8300 | +16.957% | 28 | 212 | -92.300% |
| 2026-10-14 | 43.7800 | 43.7800 | 23.7400 | 24.6500 | -52.623% | 34 | 190 | -90.994% |
| 2026-10-13 | 49.0000 | 52.0300 | 49.0000 | 52.0300 | -6.589% | 32 | 205 | -95.733% |
| 2026-10-12 | 62.6700 | 62.6700 | 52.9700 | 55.7000 | -10.479% | 31 | 182 | -96.014% |
| 2026-10-09 | 56.6800 | 62.2200 | 56.6000 | 62.2200 | +32.383% | 26 | 176 | -96.432% |
| 2026-10-08 | 46.1400 | 47.0000 | 46.1400 | 47.0000 | -31.216% | 21 | 188 | -95.277% |
| 2026-10-07 | 59.6300 | 68.3300 | 59.5800 | 68.3300 | -25.110% | 4 | 192 | -96.751% |
| 2026-10-06 | 77.8700 | 95.4200 | 77.8700 | 91.2400 | +32.136% | 57 | 145 | -97.567% |
| 2026-10-05 | 50.3600 | 69.3500 | 50.2900 | 69.0500 | +41.467% | 35 | 138 | -96.785% |
| 2026-10-02 | 56.7900 | 60.8800 | 48.8100 | 48.8100 | +19.049% | 18 | 133 | -95.452% |
| 2026-10-01 | 39.8700 | 41.0000 | 33.4000 | 41.0000 | -5.899% | 112 | 36 | -94.585% |
| 2026-09-30 | 43.5700 | 43.5700 | 43.5700 | 43.5700 | +9.143% | 2 | 34 | -94.905% |
| 2026-09-29 | 47.1500 | 47.1500 | 39.9200 | 39.9200 | -41.561% | 22 | 31 | -94.439% |
| 2026-09-25 | 68.4100 | 68.4100 | 68.3100 | 68.3100 | +10.677% | 6 | 31 | -96.750% |
| 2026-09-24 | 58.0000 | 66.0000 | 51.1000 | 61.7200 | 0.000% | 31 | 31 | -96.403% |