SPXW261102C07870000
SPX Weekly Nov 2 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
3.61USD-29.216%(-1.49)332Vol531OI
SPXW261102C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1400 | 5.9000 | 2.5000 | 3.6100 | -29.216% | 332 | 436 | 0.000% |
| 2026-10-27 | 4.1700 | 5.9500 | 2.6800 | 5.1000 | +52.239% | 399 | 337 | -29.216% |
| 2026-10-26 | 3.5200 | 6.0800 | 2.8000 | 3.3500 | +3.077% | 292 | 255 | +7.761% |
| 2026-10-23 | 5.3500 | 5.6500 | 3.2500 | 3.2500 | -67.238% | 79 | 251 | +11.077% |
| 2026-10-22 | 12.0300 | 12.0300 | 7.4500 | 9.9200 | -62.735% | 226 | 206 | -63.609% |
| 2026-10-21 | 18.2000 | 28.4700 | 18.2000 | 26.6200 | +81.088% | 91 | 185 | -86.439% |
| 2026-10-20 | 11.6200 | 23.2900 | 11.5600 | 14.7000 | +1.379% | 50 | 207 | -75.442% |
| 2026-10-19 | 15.3000 | 19.0600 | 13.6700 | 14.5000 | +20.833% | 85 | 164 | -75.103% |
| 2026-10-16 | 26.4800 | 26.4800 | 11.3500 | 12.0000 | -61.856% | 12 | 166 | -69.917% |
| 2026-10-15 | 20.3900 | 31.4600 | 17.9800 | 31.4600 | +28.042% | 79 | 149 | -88.525% |
| 2026-10-14 | 43.0500 | 43.0500 | 24.5700 | 24.5700 | -52.586% | 36 | 148 | -85.307% |
| 2026-10-13 | 54.3900 | 54.3900 | 51.8200 | 51.8200 | -10.671% | 4 | 147 | -93.034% |
| 2026-10-12 | 62.0500 | 62.0500 | 54.7200 | 58.0100 | -12.438% | 65 | 101 | -93.777% |
| 2026-10-09 | 57.9900 | 66.2500 | 57.7200 | 66.2500 | +39.945% | 69 | 38 | -94.551% |
| 2026-10-08 | 60.6800 | 60.6800 | 47.3400 | 47.3400 | -34.177% | 30 | 30 | -92.374% |
| 2026-10-07 | 61.2500 | 71.9200 | 61.2500 | 71.9200 | -16.265% | 7 | 25 | -94.981% |
| 2026-10-06 | 84.2300 | 94.9400 | 84.2300 | 85.8900 | 0.000% | 27 | 0 | -95.797% |