SPXW261102C07860000
SPX Weekly Nov 2 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
3.08USD-48.148%(-2.86)114Vol2,124OI
SPXW261102C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 7.5000 | 3.0800 | 3.0800 | -48.148% | 114 | 2,133 | 0.000% |
| 2026-10-27 | 5.4000 | 7.9000 | 3.3300 | 5.9400 | +41.093% | 380 | 2,099 | -48.148% |
| 2026-10-26 | 4.0500 | 6.5000 | 3.4000 | 4.2100 | +2.683% | 870 | 1,864 | -26.841% |
| 2026-10-23 | 6.0000 | 6.9000 | 3.9100 | 4.1000 | -64.379% | 1,763 | 203 | -24.878% |
| 2026-10-22 | 14.8800 | 15.7500 | 9.4600 | 11.5100 | -59.825% | 30 | 197 | -73.241% |
| 2026-10-21 | 21.5000 | 31.3200 | 21.5000 | 28.6500 | +35.911% | 72 | 160 | -89.250% |
| 2026-10-20 | 14.6600 | 27.1500 | 14.6600 | 21.0800 | +33.418% | 84 | 112 | -85.389% |
| 2026-10-19 | 17.3900 | 22.4000 | 14.9100 | 15.8000 | +3.947% | 89 | 60 | -80.506% |
| 2026-10-16 | 23.0800 | 23.0800 | 15.2000 | 15.2000 | -45.520% | 20 | 49 | -79.737% |
| 2026-10-15 | 22.7800 | 31.6700 | 20.0000 | 27.9000 | -0.357% | 49 | 43 | -88.961% |
| 2026-10-14 | 46.0000 | 48.2000 | 26.0000 | 28.0000 | -53.833% | 58 | 31 | -89.000% |
| 2026-10-12 | 71.3400 | 71.3400 | 60.6500 | 60.6500 | -5.294% | 8 | 27 | -94.922% |
| 2026-10-09 | 64.0400 | 64.0400 | 64.0400 | 64.0400 | +22.847% | 5 | 28 | -95.191% |
| 2026-10-08 | 62.8200 | 62.8200 | 52.1000 | 52.1300 | -32.246% | 22 | 7 | -94.092% |
| 2026-10-07 | 65.5500 | 76.9400 | 65.5500 | 76.9400 | -16.732% | 2 | 7 | -95.997% |
| 2026-10-06 | 92.7500 | 100.5000 | 91.8600 | 92.4000 | 0.000% | 11 | 0 | -96.667% |