SPXW261102C07850000
SPX Weekly Nov 2 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
4.50USD-40.239%(-3.03)442Vol4,226OI
SPXW261102C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2000 | 11.2300 | 4.0500 | 4.5000 | -40.239% | 442 | 4,197 | 0.000% |
| 2026-10-27 | 6.1200 | 9.3000 | 4.4000 | 7.5300 | +47.647% | 639 | 4,141 | -40.239% |
| 2026-10-26 | 4.8500 | 8.6000 | 4.3000 | 5.1000 | +4.082% | 1,799 | 2,556 | -11.765% |
| 2026-10-23 | 6.9000 | 7.9000 | 4.6700 | 4.9000 | -58.475% | 2,117 | 745 | -8.163% |
| 2026-10-22 | 16.1000 | 16.5000 | 10.2000 | 11.8000 | -64.501% | 97 | 708 | -61.864% |
| 2026-10-21 | 20.7000 | 35.0000 | 20.7000 | 33.2400 | +62.463% | 37 | 703 | -86.462% |
| 2026-10-20 | 15.2000 | 29.8200 | 15.2000 | 20.4600 | +9.764% | 44 | 700 | -78.006% |
| 2026-10-19 | 19.1000 | 24.5500 | 17.2100 | 18.6400 | +20.258% | 106 | 637 | -75.858% |
| 2026-10-16 | 31.9500 | 32.2600 | 15.2300 | 15.5000 | -59.232% | 63 | 633 | -70.968% |
| 2026-10-15 | 24.3100 | 39.9000 | 23.5000 | 38.0200 | +35.206% | 100 | 589 | -88.164% |
| 2026-10-14 | 50.7900 | 52.1500 | 28.1200 | 28.1200 | -57.961% | 31 | 580 | -83.997% |
| 2026-10-13 | 64.2700 | 67.5200 | 56.6500 | 66.8900 | +3.035% | 30 | 574 | -93.273% |
| 2026-10-12 | 69.0000 | 71.4600 | 64.9200 | 64.9200 | -17.802% | 14 | 573 | -93.068% |
| 2026-10-09 | 61.9000 | 78.9800 | 61.9000 | 78.9800 | +33.412% | 4 | 574 | -94.302% |
| 2026-10-08 | 68.8900 | 72.0000 | 53.8700 | 59.2000 | -26.386% | 32 | 565 | -92.399% |
| 2026-10-07 | 71.0000 | 82.2000 | 70.8300 | 80.4200 | -16.568% | 8 | 564 | -94.404% |
| 2026-10-06 | 93.5200 | 108.8000 | 93.5200 | 96.3900 | +18.707% | 24 | 557 | -95.331% |
| 2026-10-05 | 63.1700 | 81.2000 | 63.1700 | 81.2000 | +39.591% | 536 | 60 | -94.458% |
| 2026-10-02 | 66.4800 | 71.9200 | 54.1000 | 58.1700 | +19.495% | 14 | 52 | -92.264% |
| 2026-10-01 | 42.1500 | 48.6800 | 41.4700 | 48.6800 | -24.551% | 27 | 36 | -90.756% |
| 2026-09-30 | 63.6200 | 64.5200 | 63.6200 | 64.5200 | +20.373% | 4 | 32 | -93.025% |
| 2026-09-29 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -15.230% | 3 | 29 | -91.604% |
| 2026-09-28 | 69.8300 | 70.2200 | 62.6000 | 63.2300 | -22.749% | 15 | 32 | -92.883% |
| 2026-09-25 | 70.3200 | 81.8500 | 70.3200 | 81.8500 | +14.428% | 30 | 4 | -94.502% |
| 2026-09-24 | 71.6700 | 71.6700 | 71.5300 | 71.5300 | 0.000% | 4 | 4 | -93.709% |